Historical Price
周: 7月 13, 2026
| 所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 7月 13, 2026 | $2.74 | 81,005 | 1:1 | $2.65 | $2.76 | $2.65 |
| 7月 14, 2026 | $2.68 | 64,821 | 1:1 | $2.75 | $2.75 | $2.64 |
| 7月 15, 2026 | $2.67 | 644,495 | 1:1 | $2.62 | $2.81 | $2.62 |
| 7月 16, 2026 | $2.63 | 148,643 | 1:1 | $2.66 | $2.73 | $2.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG